NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17825.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17825000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 12.50% |
| NDXP240503C17825000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| NDXP240506C17825000 | 2024-05-01 3:48PM EDT | 2024-05-06 | 26.55 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 3.13% |
| NDXP240507C17825000 | 2024-05-01 3:50PM EDT | 2024-05-07 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| NDXP240510C17825000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 56.05 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 3.13% |
| NDX240517C17825000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240524C17825000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 387.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621C17825000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 449.70 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 1.56% |
| NDXP240628C17825000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 670.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240719C17825000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 951.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240816C17825000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 801.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17825000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 294.76 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP240506P17825000 | 2024-05-01 9:54AM EDT | 2024-05-06 | 487.51 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NDXP240508P17825000 | 2024-05-01 12:50PM EDT | 2024-05-08 | 537.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P17825000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 500.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517P17825000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 347.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240524P17825000 | 2024-04-26 4:06PM EDT | 2024-05-24 | 379.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P17825000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 504.97 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| NDX240719P17825000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 600.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P17825000 | 2024-04-05 10:39AM EDT | 2024-08-16 | 587.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.